TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-08-04	0	26.27	26.85	25.15	25.17	00:00:00
2009-08-05	0	25.09	26.22	25.05	25.50	00:00:00
2009-08-06	0	25.50	26.66	25.37	26.36	00:00:00
2009-08-07	0	25.24	25.54	24.91	25.02	00:00:00
2009-08-10	0	25.03	26.60	25.03	25.66	00:00:00
2009-08-11	0	25.66	27.17	25.66	26.11	00:00:00
2009-08-12	0	26.09	26.38	25.06	25.68	00:00:00
2009-08-13	0	25.40	26.36	25.09	25.09	00:00:00
2009-08-14	0	25.64	26.91	25.20	25.24	00:00:00
2009-08-17	0	25.24	28.48	25.24	27.59	00:00:00
2009-08-18	0	27.59	27.59	26.18	26.18	00:00:00
2009-08-19	0	27.50	27.50	26.06	26.21	00:00:00
2009-08-20	0	26.53	26.53	24.83	24.97	00:00:00
2009-08-21	0	24.52	24.91	23.68	24.69	00:00:00
2009-08-24	0	24.69	25.88	24.69	25.27	00:00:00
2009-08-25	0	25.25	25.38	24.55	25.13	00:00:00
2009-08-26	0	25.13	25.98	25.12	25.60	00:00:00
2009-08-27	0	25.73	26.65	24.87	25.01	00:00:00
2009-08-28	0	24.17	25.76	23.96	24.93	00:00:00
2009-08-31	0	24.93	27.65	24.93	27.17	00:00:00
2009-09-01	0	27.17	29.50	26.37	29.31	00:00:00
2009-09-02	0	29.31	29.82	29.08	29.38	00:00:00
2009-09-03	0	29.38	29.79	28.08	28.10	00:00:00
2009-09-04	0	27.89	27.91	25.66	25.85	00:00:00
2009-09-08	0	25.85	26.93	25.85	26.43	00:00:00
2009-09-09	0	26.54	26.80	25.44	25.77	00:00:00
2009-09-10	0	25.92	25.93	24.61	24.83	00:00:00
2009-09-11	0	25.01	25.70	24.73	25.29	00:00:00
2009-09-14	0	26.41	26.48	24.81	24.93	00:00:00
2009-09-15	0	25.05	25.18	24.21	24.61	00:00:00
2009-09-16	0	24.26	24.48	23.75	24.02	00:00:00
2009-09-17	0	24.14	24.49	23.67	24.26	00:00:00
2009-09-18	0	24.26	24.88	24.02	24.69	00:00:00
2009-09-21	0	26.02	26.03	24.87	24.92	00:00:00
2009-09-22	0	24.75	24.92	24.02	24.08	00:00:00
2009-09-23	0	23.95	24.56	23.14	24.47	00:00:00
2009-09-24	0	24.38	26.06	24.35	25.90	00:00:00
2009-09-25	0	26.20	26.28	25.52	25.77	00:00:00
2009-09-28	0	26.46	26.51	25.70	26.21	00:00:00
2009-09-29	0	26.21	26.98	25.80	26.11	00:00:00
2009-09-30	0	26.11	27.36	25.47	26.50	00:00:00
2009-10-01	0	26.99	29.16	26.99	28.95	00:00:00
2009-10-02	0	29.88	29.92	28.48	29.02	00:00:00
2009-10-05	0	29.63	29.74	28.02	28.23	00:00:00
2009-10-06	0	27.91	27.91	26.59	26.87	00:00:00
2009-10-07	0	26.97	27.06	25.87	25.88	00:00:00
2009-10-08	0	25.88	25.93	25.09	25.68	00:00:00
2009-10-09	0	25.81	25.93	24.18	24.18	00:00:00
2009-10-12	0	24.18	24.29	23.44	23.78	00:00:00
2009-10-13	0	23.78	24.69	23.74	23.84	00:00:00
2009-10-14	0	23.01	23.52	22.62	23.51	00:00:00
2009-10-15	0	23.86	23.88	22.41	22.51	00:00:00
2009-10-16	0	22.51	23.41	21.81	22.22	00:00:00
2009-10-19	0	22.25	23.37	21.80	22.11	00:00:00
2009-10-20	0	21.67	22.81	21.59	21.62	00:00:00
2009-10-21	0	21.62	23.23	20.75	23.14	00:00:00
2009-10-22	0	23.12	23.43	21.42	21.58	00:00:00
2009-10-23	0	21.57	23.09	21.04	22.62	00:00:00
2009-10-26	0	23.55	24.86	22.61	24.52	00:00:00
2009-10-27	0	24.59	26.10	24.49	25.40	00:00:00
2009-10-28	0	25.40	28.27	25.40	28.27	00:00:00
2009-10-29	0	27.39	27.39	25.22	25.40	00:00:00
2009-10-30	0	25.40	30.47	25.29	29.81	00:00:00
2009-11-02	0	29.81	31.42	28.10	29.88	00:00:00
2009-11-03	0	30.44	30.64	28.86	28.88	00:00:00
2009-11-04	0	28.88	28.88	26.93	27.89	00:00:00
2009-11-05	0	27.02	27.24	25.83	25.84	00:00:00
2009-11-06	0	26.34	26.37	24.60	24.60	00:00:00
2009-11-09	0	24.60	24.70	23.50	23.55	00:00:00
2009-11-10	0	23.54	24.28	23.39	23.39	00:00:00
2009-11-11	0	23.39	23.93	22.73	23.06	00:00:00
2009-11-12	0	23.06	24.35	22.67	24.05	00:00:00
2009-11-13	0	23.83	24.15	22.91	22.92	00:00:00
2009-11-16	0	22.92	23.32	22.57	23.13	00:00:00
2009-11-17	0	23.28	23.30	22.09	22.14	00:00:00
2009-11-18	0	22.44	22.98	22.01	22.03	00:00:00
2009-11-19	0	22.03	24.08	22.03	23.30	00:00:00
2009-11-20	0	23.71	23.71	22.46	22.49	00:00:00
2009-11-23	0	22.47	22.47	21.43	22.03	00:00:00
2009-11-24	0	22.08	22.84	21.49	21.50	00:00:00
2009-11-25	0	21.21	21.39	21.10	21.32	00:00:00
2009-11-27	0	26.16	26.16	23.81	25.41	00:00:00
2009-11-30	0	26.00	26.24	24.69	24.73	00:00:00
2009-12-01	0	24.73	24.73	23.04	23.28	00:00:00
2009-12-02	0	23.27	23.27	22.56	22.58	00:00:00
2009-12-03	0	22.48	24.04	22.23	24.00	00:00:00
2009-12-04	0	22.53	24.23	22.14	23.10	00:00:00
2009-12-07	0	24.02	24.02	23.25	23.69	00:00:00
2009-12-08	0	24.88	25.24	23.84	24.80	00:00:00
2009-12-09	0	24.79	25.42	23.28	23.28	00:00:00
2009-12-10	0	23.28	23.28	22.76	23.13	00:00:00
2009-12-11	0	22.78	23.34	22.38	22.38	00:00:00
2009-12-14	0	22.38	22.85	21.97	22.03	00:00:00
2009-12-15	0	22.49	22.62	21.97	22.46	00:00:00
2009-12-16	0	22.46	22.46	21.68	21.95	00:00:00
2009-12-17	0	22.67	23.17	22.28	22.84	00:00:00
2009-12-18	0	22.18	22.58	21.74	21.78	00:00:00
2009-12-21	0	21.87	21.91	20.76	20.82	00:00:00
2009-12-22	0	20.69	20.81	19.70	19.70	00:00:00
2009-12-23	0	19.70	19.98	19.59	19.67	00:00:00
2009-12-24	0	19.69	19.82	19.28	19.47	00:00:00
2009-12-28	0	20.53	20.79	20.31	20.45	00:00:00
2009-12-29	0	20.35	20.60	20.35	20.43	00:00:00
2009-12-30	0	20.86	20.90	20.47	20.52	00:00:00
2009-12-31	0	20.52	21.89	20.52	21.65	00:00:00
2010-01-04	0	21.65	21.99	21.17	21.20	00:00:00
2010-01-05	0	21.24	21.36	20.50	20.50	00:00:00
2010-01-06	0	20.67	20.68	20.06	20.21	00:00:00
2010-01-07	0	20.32	20.66	19.98	19.99	00:00:00
2010-01-08	0	20.28	20.34	18.89	18.92	00:00:00
2010-01-11	0	17.95	18.71	17.95	18.47	00:00:00
2010-01-12	0	19.05	19.75	18.98	19.29	00:00:00
2010-01-13	0	19.36	19.76	18.15	18.40	00:00:00
2010-01-14	0	18.79	18.81	17.73	18.20	00:00:00
2010-01-15	0	18.20	19.22	18.20	18.73	00:00:00
2010-01-19	0	19.78	19.78	18.25	18.74	00:00:00
2010-01-20	0	19.64	21.28	19.52	20.01	00:00:00
2010-01-21	0	19.87	23.26	19.48	23.19	00:00:00
2010-01-22	0	23.19	29.12	23.16	28.37	00:00:00
2010-01-25	0	28.35	28.35	26.76	27.04	00:00:00
2010-01-26	0	27.25	27.88	23.69	25.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>